
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 0.17% |
Jul 29, 2025 | 13,441.000 | 13,441.000 | 13,456.000 | 13,441.000 | -0.11% |
Jul 28, 2025 | 13,456.000 | 13,456.000 | 13,456.000 | 13,456.000 | -0.41% |
Jul 25, 2025 | 13,511.000 | 13,511.000 | 13,569.000 | 13,511.000 | -0.43% |
Jul 24, 2025 | 13,569.000 | 13,569.000 | 13,569.000 | 13,325.000 | 1.83% |
Jul 23, 2025 | 13,325.000 | 13,325.000 | 13,325.000 | 13,017.000 | 2.37% |
Jul 22, 2025 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | -0.85% |
Jul 18, 2025 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | -0.18% |
Jul 17, 2025 | 13,152.000 | 13,152.000 | 13,152.000 | 13,152.000 | 0.41% |
Jul 16, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 0.68% |
Jul 15, 2025 | 13,009.000 | 13,009.000 | 13,009.000 | 12,947.000 | 0.48% |
Jul 14, 2025 | 12,947.000 | 12,947.000 | 12,947.000 | 12,947.000 | 0.36% |
Jul 11, 2025 | 12,900.000 | 12,900.000 | 12,900.000 | 12,796.000 | 0.81% |
Jul 10, 2025 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | -1.22% |
Jul 09, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,852.000 | 0.79% |
Jul 08, 2025 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | 1.45% |
Jul 07, 2025 | 12,668.000 | 12,668.000 | 12,761.000 | 12,668.000 | -0.73% |
Jul 04, 2025 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | 0.64% |
Jul 03, 2025 | 12,680.000 | 12,680.000 | 12,680.000 | 12,679.000 | 0.01% |
Jul 02, 2025 | 12,679.000 | 12,679.000 | 12,707.000 | 12,679.000 | -0.22% |
Jul 01, 2025 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -1.57% |
Highest: 13,569.000 | Lowest: 12,668.000 | Difference: 901.000 | Average: 13,053.048 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review