Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | 0.72% |
May 22, 2024 | 16,921.000 | 16,921.000 | 16,921.000 | 16,921.000 | 0.80% |
May 21, 2024 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | 0.36% |
May 20, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.98% |
May 17, 2024 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | 2.11% |
May 16, 2024 | 16,221.000 | 16,221.000 | 16,221.000 | 16,221.000 | -0.92% |
May 15, 2024 | 16,371.000 | 16,371.000 | 16,371.000 | 16,371.000 | 1.12% |
May 14, 2024 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | 0.27% |
May 13, 2024 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 0.69% |
May 10, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | -1.08% |
May 09, 2024 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | 0.76% |
May 08, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | -0.81% |
May 07, 2024 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -1.46% |
May 02, 2024 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | -1.12% |
May 01, 2024 | 16,646.000 | 16,646.000 | 16,646.000 | 16,646.000 | 1.17% |
Apr 30, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 1.06% |
Apr 26, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | 0.28% |
Apr 25, 2024 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | 0.90% |
Apr 24, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | 0.94% |
Apr 23, 2024 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.70% |
Highest: 17,042.000 | Lowest: 15,941.000 | Difference: 1,101.000 | Average: 16,381.250 | Change %: 7.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review