
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 72,965.000 | 72,965.000 | 72,965.000 | 72,965.000 | 1.72% |
Aug 14, 2025 | 71,728.000 | 71,728.000 | 72,439.000 | 71,728.000 | -0.98% |
Aug 13, 2025 | 72,439.000 | 72,439.000 | 72,439.000 | 72,439.000 | 0.63% |
Aug 12, 2025 | 71,982.000 | 71,982.000 | 71,982.000 | 71,982.000 | 1.30% |
Aug 08, 2025 | 71,058.000 | 71,058.000 | 71,058.000 | 71,058.000 | 1.15% |
Aug 07, 2025 | 70,247.000 | 70,247.000 | 70,247.000 | 70,247.000 | 0.68% |
Aug 06, 2025 | 69,771.000 | 69,771.000 | 69,771.000 | 69,771.000 | 1.19% |
Aug 05, 2025 | 68,949.000 | 68,949.000 | 68,949.000 | 68,391.000 | 0.82% |
Aug 04, 2025 | 68,391.000 | 68,391.000 | 69,124.000 | 68,391.000 | -1.06% |
Aug 01, 2025 | 69,124.000 | 69,124.000 | 69,124.000 | 68,713.000 | 0.60% |
Jul 31, 2025 | 68,713.000 | 68,713.000 | 68,713.000 | 68,713.000 | 0.77% |
Jul 30, 2025 | 68,189.000 | 68,189.000 | 68,189.000 | 67,433.000 | 1.12% |
Jul 29, 2025 | 67,433.000 | 67,433.000 | 67,927.000 | 67,433.000 | -0.73% |
Jul 28, 2025 | 67,927.000 | 67,927.000 | 67,927.000 | 67,927.000 | -0.80% |
Jul 25, 2025 | 68,476.000 | 68,476.000 | 68,794.000 | 68,476.000 | -0.46% |
Jul 24, 2025 | 68,794.000 | 68,794.000 | 68,794.000 | 67,716.000 | 1.59% |
Jul 23, 2025 | 67,716.000 | 67,716.000 | 67,716.000 | 65,720.000 | 3.04% |
Jul 22, 2025 | 65,720.000 | 65,720.000 | 65,720.000 | 65,720.000 | -0.03% |
Jul 18, 2025 | 65,739.000 | 65,739.000 | 65,739.000 | 65,739.000 | -0.11% |
Highest: 72,965.000 | Lowest: 65,720.000 | Difference: 7,245.000 | Average: 69,229.526 | Change %: 10.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review