
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7,352.615 | 7,352.615 | 7,352.615 | 7,352.615 | 1.12% |
Aug 04, 2025 | 7,270.938 | 7,270.938 | 7,270.938 | 7,270.938 | -2.12% |
Aug 03, 2025 | 7,428.130 | 7,428.130 | 7,518.420 | 7,428.130 | -0.01% |
Aug 02, 2025 | 7,428.667 | 7,428.667 | 7,518.420 | 7,428.667 | -0.01% |
Aug 01, 2025 | 7,429.205 | 7,429.205 | 7,429.205 | 7,429.205 | -1.19% |
Jul 31, 2025 | 7,518.420 | 7,518.420 | 7,528.282 | 7,518.420 | -0.13% |
Jul 30, 2025 | 7,528.282 | 7,528.282 | 7,528.282 | 7,528.282 | 0.57% |
Jul 29, 2025 | 7,485.437 | 7,485.437 | 7,485.437 | 7,485.437 | 0.12% |
Jul 28, 2025 | 7,476.320 | 7,476.320 | 7,476.320 | 7,476.320 | 1.35% |
Jul 27, 2025 | 7,376.808 | 7,376.808 | 7,377.875 | 7,274.075 | -0.01% |
Jul 26, 2025 | 7,377.342 | 7,377.342 | 7,377.342 | 7,377.342 | -0.01% |
Jul 25, 2025 | 7,377.875 | 7,377.875 | 7,377.875 | 7,377.875 | 1.43% |
Jul 24, 2025 | 7,274.075 | 7,274.075 | 7,274.075 | 7,274.075 | 0.71% |
Jul 23, 2025 | 7,222.512 | 7,222.512 | 7,222.512 | 7,222.512 | -0.93% |
Jul 22, 2025 | 7,290.471 | 7,290.471 | 7,290.471 | 7,290.471 | 0.14% |
Jul 21, 2025 | 7,279.948 | 7,279.948 | 7,279.948 | 7,279.948 | -0.34% |
Jul 20, 2025 | 7,304.674 | 7,304.674 | 7,305.731 | 7,269.394 | -0.01% |
Jul 19, 2025 | 7,305.203 | 7,305.203 | 7,305.203 | 7,305.203 | -0.01% |
Jul 18, 2025 | 7,305.731 | 7,305.731 | 7,305.731 | 7,305.731 | 0.50% |
Jul 17, 2025 | 7,269.394 | 7,269.394 | 7,269.394 | 7,269.394 | -0.51% |
Jul 16, 2025 | 7,306.330 | 7,306.330 | 7,306.859 | 7,306.330 | -0.01% |
Jul 15, 2025 | 7,306.859 | 7,306.859 | 7,306.859 | 7,306.859 | -0.12% |
Jul 14, 2025 | 7,315.340 | 7,315.340 | 7,315.340 | 7,315.340 | 0.90% |
Jul 13, 2025 | 7,250.274 | 7,250.274 | 7,251.323 | 7,176.603 | -0.01% |
Jul 12, 2025 | 7,250.798 | 7,250.798 | 7,250.798 | 7,250.798 | 1.03% |
Jul 10, 2025 | 7,176.603 | 7,176.603 | 7,176.603 | 7,176.603 | 0.52% |
Jul 09, 2025 | 7,139.809 | 7,139.809 | 7,139.809 | 7,139.809 | 0.08% |
Jul 08, 2025 | 7,134.070 | 7,134.070 | 7,134.070 | 7,134.070 | 0.51% |
Highest: 7,528.282 | Lowest: 7,134.070 | Difference: 394.212 | Average: 7,327.933 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review