
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 7,250.274 | 7,250.274 | 7,251.323 | 7,176.603 | -0.01% |
Jul 12, 2025 | 7,250.798 | 7,250.798 | 7,250.798 | 7,250.798 | 1.03% |
Jul 10, 2025 | 7,176.603 | 7,176.603 | 7,176.603 | 7,176.603 | 0.52% |
Jul 09, 2025 | 7,139.809 | 7,139.809 | 7,139.809 | 7,139.809 | 0.08% |
Jul 08, 2025 | 7,134.070 | 7,134.070 | 7,134.070 | 7,134.070 | 0.51% |
Jul 07, 2025 | 7,098.065 | 7,098.065 | 7,098.065 | 7,098.065 | 0.30% |
Jul 06, 2025 | 7,076.931 | 7,076.931 | 7,077.955 | 6,981.371 | -0.01% |
Jul 05, 2025 | 7,077.443 | 7,077.443 | 7,077.443 | 7,077.443 | -0.01% |
Jul 04, 2025 | 7,077.955 | 7,077.955 | 7,077.955 | 7,077.955 | 1.38% |
Jul 03, 2025 | 6,981.371 | 6,981.371 | 6,981.371 | 6,981.371 | 0.47% |
Jul 02, 2025 | 6,948.698 | 6,948.698 | 6,948.698 | 6,948.698 | 0.13% |
Jul 01, 2025 | 6,939.493 | 6,939.493 | 6,939.493 | 6,939.493 | -0.62% |
Jun 30, 2025 | 6,982.613 | 6,982.613 | 6,982.613 | 6,982.613 | 0.55% |
Jun 29, 2025 | 6,944.503 | 6,944.503 | 6,945.522 | 6,868.452 | -0.01% |
Jun 28, 2025 | 6,945.013 | 6,945.013 | 6,945.013 | 6,945.013 | -0.01% |
Jun 27, 2025 | 6,945.522 | 6,945.522 | 6,945.522 | 6,945.522 | 1.12% |
Jun 26, 2025 | 6,868.452 | 6,868.452 | 6,868.452 | 6,868.452 | -0.42% |
Jun 25, 2025 | 6,897.627 | 6,897.627 | 6,897.627 | 6,897.627 | 1.49% |
Jun 24, 2025 | 6,796.247 | 6,796.247 | 6,796.247 | 6,796.247 | -0.49% |
Jun 23, 2025 | 6,829.994 | 6,829.994 | 6,829.994 | 6,829.994 | -0.81% |
Jun 22, 2025 | 6,885.433 | 6,885.433 | 6,886.927 | 6,885.433 | -0.01% |
Jun 21, 2025 | 6,885.930 | 6,885.930 | 6,885.930 | 6,885.930 | -0.01% |
Jun 20, 2025 | 6,886.429 | 6,886.429 | 6,886.429 | 6,886.429 | -0.01% |
Jun 19, 2025 | 6,886.927 | 6,886.927 | 6,886.927 | 6,886.927 | 0.26% |
Jun 18, 2025 | 6,868.875 | 6,868.875 | 6,869.321 | 6,868.875 | -0.01% |
Jun 17, 2025 | 6,869.321 | 6,869.321 | 6,869.321 | 6,869.321 | 0.78% |
Jun 16, 2025 | 6,815.966 | 6,815.966 | 6,815.966 | 6,815.966 | -0.55% |
Jun 15, 2025 | 6,853.979 | 6,853.979 | 6,855.000 | 6,817.886 | -0.01% |
Highest: 7,251.323 | Lowest: 6,796.247 | Difference: 455.076 | Average: 6,975.512 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review