
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,781.071 | 1,781.071 | 1,781.071 | 1,781.071 | 1.31% |
Aug 05, 2025 | 1,758.101 | 1,758.101 | 1,758.101 | 1,758.101 | 0.71% |
Aug 04, 2025 | 1,745.692 | 1,745.692 | 1,745.692 | 1,745.060 | 0.04% |
Aug 03, 2025 | 1,745.060 | 1,745.060 | 1,745.292 | 1,745.060 | -0.01% |
Aug 02, 2025 | 1,745.176 | 1,745.176 | 1,745.292 | 1,745.176 | -0.01% |
Aug 01, 2025 | 1,745.292 | 1,745.292 | 1,745.292 | 1,745.292 | -1.68% |
Jul 31, 2025 | 1,775.177 | 1,775.177 | 1,786.175 | 1,775.177 | -0.62% |
Jul 30, 2025 | 1,786.175 | 1,786.175 | 1,786.175 | 1,786.175 | 0.28% |
Jul 29, 2025 | 1,781.141 | 1,781.141 | 1,781.141 | 1,781.141 | -0.07% |
Jul 28, 2025 | 1,782.343 | 1,782.343 | 1,782.343 | 1,782.343 | 0.67% |
Jul 27, 2025 | 1,770.433 | 1,770.433 | 1,770.668 | 1,765.020 | -0.01% |
Jul 26, 2025 | 1,770.551 | 1,770.551 | 1,770.551 | 1,770.551 | -0.01% |
Jul 25, 2025 | 1,770.668 | 1,770.668 | 1,770.668 | 1,770.668 | 0.32% |
Jul 24, 2025 | 1,765.020 | 1,765.020 | 1,765.020 | 1,765.020 | 0.22% |
Jul 23, 2025 | 1,761.161 | 1,761.161 | 1,761.161 | 1,761.161 | 0.05% |
Jul 22, 2025 | 1,760.339 | 1,760.339 | 1,760.339 | 1,760.339 | -0.35% |
Jul 21, 2025 | 1,766.457 | 1,766.457 | 1,766.457 | 1,766.457 | -0.03% |
Jul 20, 2025 | 1,767.031 | 1,767.031 | 1,772.253 | 1,767.031 | -0.01% |
Jul 19, 2025 | 1,767.148 | 1,767.148 | 1,767.148 | 1,767.148 | -0.01% |
Jul 18, 2025 | 1,767.265 | 1,767.265 | 1,767.265 | 1,767.265 | -0.28% |
Jul 17, 2025 | 1,772.253 | 1,772.253 | 1,772.253 | 1,772.253 | 1.14% |
Jul 16, 2025 | 1,752.289 | 1,752.289 | 1,752.406 | 1,752.289 | -0.01% |
Jul 15, 2025 | 1,752.406 | 1,752.406 | 1,752.406 | 1,752.406 | 0.33% |
Jul 14, 2025 | 1,746.639 | 1,746.639 | 1,746.639 | 1,746.639 | 1.28% |
Jul 13, 2025 | 1,724.577 | 1,724.577 | 1,724.808 | 1,715.417 | -0.01% |
Jul 12, 2025 | 1,724.692 | 1,724.692 | 1,724.692 | 1,724.692 | 0.54% |
Jul 10, 2025 | 1,715.417 | 1,715.417 | 1,715.417 | 1,715.417 | 0.30% |
Jul 09, 2025 | 1,710.268 | 1,710.268 | 1,710.268 | 1,710.268 | 0.26% |
Jul 08, 2025 | 1,705.881 | 1,705.881 | 1,705.881 | 1,705.881 | 0.71% |
Highest: 1,786.175 | Lowest: 1,705.881 | Difference: 80.294 | Average: 1,755.715 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review