Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,833.620 | 1,833.620 | 1,833.620 | 1,833.620 | -0.10% |
May 13, 2024 | 1,835.368 | 1,835.368 | 1,835.368 | 1,835.368 | -0.06% |
May 12, 2024 | 1,836.399 | 1,836.399 | 1,836.399 | 1,836.399 | 0.02% |
May 11, 2024 | 1,835.977 | 1,835.977 | 1,835.977 | 1,835.977 | 0.02% |
May 10, 2024 | 1,835.555 | 1,835.555 | 1,835.555 | 1,835.555 | -0.01% |
May 09, 2024 | 1,835.671 | 1,835.671 | 1,835.671 | 1,835.671 | -0.02% |
May 08, 2024 | 1,836.014 | 1,836.014 | 1,836.014 | 1,836.014 | 0.13% |
May 07, 2024 | 1,833.665 | 1,833.665 | 1,833.665 | 1,833.665 | 0.18% |
May 06, 2024 | 1,830.387 | 1,830.387 | 1,830.387 | 1,830.387 | 0.17% |
May 05, 2024 | 1,827.304 | 1,827.304 | 1,827.304 | 1,827.304 | 0.02% |
May 04, 2024 | 1,826.934 | 1,826.934 | 1,826.934 | 1,826.934 | 0.02% |
May 03, 2024 | 1,826.563 | 1,826.563 | 1,826.563 | 1,826.563 | 0.32% |
May 02, 2024 | 1,820.786 | 1,820.786 | 1,820.786 | 1,820.786 | 0.10% |
May 01, 2024 | 1,818.953 | 1,818.953 | 1,818.953 | 1,818.953 | 0.02% |
Apr 30, 2024 | 1,818.579 | 1,818.579 | 1,818.579 | 1,818.579 | 0.15% |
Apr 29, 2024 | 1,815.938 | 1,815.938 | 1,815.938 | 1,815.938 | 0.19% |
Apr 28, 2024 | 1,812.445 | 1,812.445 | 1,812.445 | 1,812.445 | 0.02% |
Apr 27, 2024 | 1,812.075 | 1,812.075 | 1,812.075 | 1,812.075 | 0.02% |
Apr 26, 2024 | 1,811.705 | 1,811.705 | 1,811.705 | 1,811.705 | 0.17% |
Apr 25, 2024 | 1,808.689 | 1,808.689 | 1,808.689 | 1,808.689 | -0.08% |
Apr 24, 2024 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | 0.06% |
Apr 23, 2024 | 1,808.992 | 1,808.992 | 1,808.992 | 1,808.992 | 0.22% |
Apr 22, 2024 | 1,805.047 | 1,805.047 | 1,805.047 | 1,805.047 | 0.11% |
Apr 21, 2024 | 1,803.049 | 1,803.049 | 1,803.049 | 1,803.049 | 0.02% |
Apr 20, 2024 | 1,802.674 | 1,802.674 | 1,802.674 | 1,802.674 | 0.02% |
Apr 19, 2024 | 1,802.299 | 1,802.299 | 1,802.299 | 1,802.299 | 0.16% |
Apr 18, 2024 | 1,799.425 | 1,799.425 | 1,799.425 | 1,799.425 | -0.25% |
Apr 17, 2024 | 1,803.910 | 1,803.910 | 1,803.910 | 1,803.910 | -0.06% |
Apr 16, 2024 | 1,804.905 | 1,804.905 | 1,804.905 | 1,804.905 | -0.36% |
Highest: 1,836.399 | Lowest: 1,799.425 | Difference: 36.974 | Average: 1,819.070 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review