Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,060.091 | 2,060.091 | 2,060.091 | 2,060.091 | -0.06% |
May 12, 2024 | 2,061.278 | 2,061.278 | 2,061.278 | 2,061.278 | 0.02% |
May 11, 2024 | 2,060.834 | 2,060.834 | 2,060.834 | 2,060.834 | 0.02% |
May 10, 2024 | 2,060.390 | 2,060.390 | 2,060.390 | 2,060.390 | -0.01% |
May 09, 2024 | 2,060.551 | 2,060.551 | 2,060.551 | 2,060.551 | -0.02% |
May 08, 2024 | 2,060.965 | 2,060.965 | 2,060.965 | 2,060.965 | 0.13% |
May 07, 2024 | 2,058.357 | 2,058.357 | 2,058.357 | 2,058.357 | 0.18% |
May 06, 2024 | 2,054.708 | 2,054.708 | 2,054.708 | 2,054.708 | 0.17% |
May 05, 2024 | 2,051.277 | 2,051.277 | 2,051.277 | 2,051.277 | 0.02% |
May 04, 2024 | 2,050.891 | 2,050.891 | 2,050.891 | 2,050.891 | 0.02% |
May 03, 2024 | 2,050.505 | 2,050.505 | 2,050.505 | 2,050.505 | 0.32% |
May 02, 2024 | 2,044.048 | 2,044.048 | 2,044.048 | 2,044.048 | 0.10% |
May 01, 2024 | 2,042.020 | 2,042.020 | 2,042.020 | 2,042.020 | 0.02% |
Apr 30, 2024 | 2,041.629 | 2,041.629 | 2,041.629 | 2,041.629 | 0.14% |
Apr 29, 2024 | 2,038.694 | 2,038.694 | 2,038.694 | 2,038.694 | 0.19% |
Apr 28, 2024 | 2,034.802 | 2,034.802 | 2,034.802 | 2,034.802 | 0.02% |
Apr 27, 2024 | 2,034.416 | 2,034.416 | 2,034.416 | 2,034.416 | 0.02% |
Apr 26, 2024 | 2,034.030 | 2,034.030 | 2,034.030 | 2,034.030 | 0.17% |
Apr 25, 2024 | 2,030.673 | 2,030.673 | 2,030.673 | 2,030.673 | -0.08% |
Apr 24, 2024 | 2,032.298 | 2,032.298 | 2,032.298 | 2,032.298 | 0.06% |
Apr 23, 2024 | 2,031.072 | 2,031.072 | 2,031.072 | 2,031.072 | 0.22% |
Apr 22, 2024 | 2,026.672 | 2,026.672 | 2,026.672 | 2,026.672 | 0.11% |
Apr 21, 2024 | 2,024.458 | 2,024.458 | 2,024.458 | 2,024.458 | 0.02% |
Apr 20, 2024 | 2,024.066 | 2,024.066 | 2,024.066 | 2,024.066 | 0.02% |
Apr 19, 2024 | 2,023.673 | 2,023.673 | 2,023.673 | 2,023.673 | 0.16% |
Apr 18, 2024 | 2,020.476 | 2,020.476 | 2,020.476 | 2,020.476 | -0.25% |
Apr 17, 2024 | 2,025.541 | 2,025.541 | 2,025.541 | 2,025.541 | -0.06% |
Apr 16, 2024 | 2,026.688 | 2,026.688 | 2,026.688 | 2,026.688 | -0.37% |
Apr 15, 2024 | 2,034.121 | 2,034.121 | 2,034.121 | 2,034.121 | -0.23% |
Highest: 2,061.278 | Lowest: 2,020.476 | Difference: 40.802 | Average: 2,041.353 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review