
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,758.937 | 1,758.937 | 1,758.937 | 1,755.242 | 0.21% |
May 12, 2025 | 1,755.242 | 1,755.242 | 1,755.242 | 1,755.242 | 0.24% |
May 11, 2025 | 1,751.040 | 1,751.040 | 1,752.241 | 1,750.862 | 0.01% |
May 10, 2025 | 1,750.951 | 1,750.951 | 1,750.951 | 1,750.951 | 0.01% |
May 09, 2025 | 1,750.862 | 1,750.862 | 1,750.862 | 1,750.862 | -0.08% |
May 08, 2025 | 1,752.241 | 1,752.241 | 1,752.241 | 1,752.241 | 0.14% |
May 07, 2025 | 1,749.795 | 1,749.795 | 1,749.795 | 1,749.795 | -0.08% |
May 06, 2025 | 1,751.187 | 1,751.187 | 1,751.187 | 1,751.187 | -0.02% |
May 05, 2025 | 1,751.563 | 1,751.563 | 1,751.563 | 1,751.563 | -0.21% |
May 04, 2025 | 1,755.246 | 1,755.246 | 1,755.246 | 1,754.106 | 0.01% |
May 03, 2025 | 1,755.060 | 1,755.060 | 1,755.060 | 1,754.293 | 0.01% |
May 02, 2025 | 1,754.873 | 1,754.873 | 1,754.873 | 1,754.873 | 0.03% |
May 01, 2025 | 1,754.293 | 1,754.293 | 1,754.293 | 1,754.106 | 0.01% |
Apr 30, 2025 | 1,754.106 | 1,754.106 | 1,754.106 | 1,754.106 | 0.32% |
Apr 29, 2025 | 1,748.568 | 1,748.568 | 1,748.568 | 1,740.857 | 0.44% |
Apr 28, 2025 | 1,740.857 | 1,740.857 | 1,740.857 | 1,740.857 | 0.14% |
Apr 27, 2025 | 1,738.410 | 1,738.410 | 1,738.410 | 1,738.029 | 0.01% |
Apr 26, 2025 | 1,738.220 | 1,738.220 | 1,738.220 | 1,738.220 | 0.01% |
Apr 25, 2025 | 1,738.029 | 1,738.029 | 1,738.029 | 1,738.029 | 0.18% |
Apr 24, 2025 | 1,734.866 | 1,734.866 | 1,734.866 | 1,734.866 | 0.24% |
Highest: 1,758.937 | Lowest: 1,734.866 | Difference: 24.071 | Average: 1,749.217 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review