
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26,352.000 | 26,352.000 | 26,352.000 | 26,352.000 | -0.19% |
Jul 17, 2025 | 26,401.000 | 26,401.000 | 26,401.000 | 26,401.000 | 0.73% |
Jul 16, 2025 | 26,209.000 | 26,209.000 | 26,209.000 | 26,209.000 | -0.21% |
Jul 15, 2025 | 26,265.000 | 26,265.000 | 26,265.000 | 26,242.000 | 0.09% |
Jul 14, 2025 | 26,242.000 | 26,242.000 | 26,242.000 | 26,242.000 | -0.02% |
Jul 11, 2025 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | 0.39% |
Jul 10, 2025 | 26,145.000 | 26,145.000 | 26,291.000 | 26,145.000 | -0.56% |
Jul 09, 2025 | 26,291.000 | 26,291.000 | 26,291.000 | 26,186.000 | 0.40% |
Jul 08, 2025 | 26,186.000 | 26,186.000 | 26,186.000 | 26,186.000 | 0.18% |
Jul 07, 2025 | 26,138.000 | 26,138.000 | 26,289.000 | 26,138.000 | -0.57% |
Jul 04, 2025 | 26,289.000 | 26,289.000 | 26,289.000 | 26,289.000 | -0.04% |
Jul 03, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,272.000 | 0.10% |
Jul 02, 2025 | 26,272.000 | 26,272.000 | 26,327.000 | 26,272.000 | -0.21% |
Jul 01, 2025 | 26,327.000 | 26,327.000 | 26,327.000 | 26,327.000 | -0.73% |
Jun 30, 2025 | 26,521.000 | 26,521.000 | 26,521.000 | 26,521.000 | 0.43% |
Jun 27, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,041.000 | 1.41% |
Jun 26, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 25,833.000 | 0.81% |
Jun 25, 2025 | 25,833.000 | 25,833.000 | 25,833.000 | 25,826.000 | 0.03% |
Jun 24, 2025 | 25,826.000 | 25,826.000 | 25,826.000 | 25,637.000 | 0.74% |
Jun 23, 2025 | 25,637.000 | 25,637.000 | 25,637.000 | 25,637.000 | -0.36% |
Jun 20, 2025 | 25,729.000 | 25,729.000 | 25,729.000 | 25,729.000 | -0.75% |
Highest: 26,521.000 | Lowest: 25,637.000 | Difference: 884.000 | Average: 26,174.143 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review