Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19,980.000 | 19,980.000 | 19,980.000 | 19,980.000 | -0.21% |
May 09, 2024 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.80% |
May 08, 2024 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | -0.77% |
May 07, 2024 | 20,017.000 | 20,017.000 | 20,017.000 | 20,017.000 | 0.45% |
May 02, 2024 | 19,927.000 | 19,927.000 | 19,927.000 | 19,927.000 | -0.22% |
May 01, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | -0.78% |
Apr 30, 2024 | 20,128.000 | 20,128.000 | 20,128.000 | 20,128.000 | 1.50% |
Apr 26, 2024 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | 0.65% |
Apr 25, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -1.40% |
Apr 24, 2024 | 19,981.000 | 19,981.000 | 19,981.000 | 19,981.000 | 1.00% |
Apr 23, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | -0.09% |
Apr 22, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 1.60% |
Apr 19, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | -2.45% |
May 10, 2024 | 19,980.000 | 19,980.000 | 19,980.000 | 19,980.000 | -0.21% |
May 09, 2024 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.80% |
May 08, 2024 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | -0.77% |
May 07, 2024 | 20,017.000 | 20,017.000 | 20,017.000 | 20,017.000 | 0.45% |
May 02, 2024 | 19,927.000 | 19,927.000 | 19,927.000 | 19,927.000 | -0.22% |
May 01, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | -0.78% |
Apr 30, 2024 | 20,128.000 | 20,128.000 | 20,128.000 | 20,128.000 | 1.50% |
Apr 26, 2024 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | 0.65% |
Apr 25, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -1.40% |
Apr 24, 2024 | 19,981.000 | 19,981.000 | 19,981.000 | 19,981.000 | 1.00% |
Apr 23, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | -0.09% |
Apr 22, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 1.60% |
Apr 19, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | -1.55% |
Apr 18, 2024 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | 0.68% |
Apr 17, 2024 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | -1.13% |
Apr 16, 2024 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -1.88% |
Apr 15, 2024 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | -0.26% |
Highest: 20,270.000 | Lowest: 19,491.000 | Difference: 779.000 | Average: 19,887.133 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review