
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | 0.72% |
Jul 11, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.55% |
Jul 10, 2025 | 2,918.000 | 2,918.000 | 2,918.000 | 2,886.000 | 1.11% |
Jul 09, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,869.000 | 0.59% |
Jul 08, 2025 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | -0.42% |
Jul 07, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | 0.00% |
Jul 04, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | 0.00% |
Jul 03, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | -0.28% |
Jul 02, 2025 | 2,889.000 | 2,889.000 | 2,889.000 | 2,877.000 | 0.42% |
Jul 01, 2025 | 2,877.000 | 2,877.000 | 2,877.000 | 2,877.000 | -0.38% |
Jun 30, 2025 | 2,888.000 | 2,888.000 | 2,888.000 | 2,888.000 | 1.30% |
Jun 27, 2025 | 2,851.000 | 2,851.000 | 2,861.000 | 2,851.000 | -0.35% |
Jun 26, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,858.000 | 0.10% |
Jun 25, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,852.000 | 0.21% |
Jun 24, 2025 | 2,852.000 | 2,852.000 | 2,852.000 | 2,852.000 | 0.00% |
Jun 23, 2025 | 2,852.000 | 2,852.000 | 2,852.000 | 2,852.000 | 0.14% |
Jun 20, 2025 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | 0.00% |
Jun 19, 2025 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | -0.35% |
Jun 18, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,857.000 | 0.04% |
Jun 17, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 0.46% |
Jun 16, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | 0.35% |
Highest: 2,923.000 | Lowest: 2,844.000 | Difference: 79.000 | Average: 2,872.571 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review