
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 39,827.000 | 39,827.000 | 39,827.000 | 39,827.000 | 0.51% |
Jul 10, 2025 | 39,623.000 | 39,623.000 | 39,809.000 | 39,623.000 | -0.47% |
Jul 09, 2025 | 39,809.000 | 39,809.000 | 39,809.000 | 39,600.000 | 0.53% |
Jul 08, 2025 | 39,600.000 | 39,600.000 | 39,600.000 | 39,370.000 | 0.58% |
Jul 07, 2025 | 39,370.000 | 39,370.000 | 39,370.000 | 39,370.000 | -0.22% |
Jul 04, 2025 | 39,457.000 | 39,457.000 | 39,457.000 | 39,457.000 | 0.87% |
Jul 03, 2025 | 39,115.000 | 39,115.000 | 39,115.000 | 39,082.000 | 0.08% |
Jul 02, 2025 | 39,082.000 | 39,082.000 | 39,082.000 | 39,060.000 | 0.06% |
Jul 01, 2025 | 39,060.000 | 39,060.000 | 39,060.000 | 39,060.000 | -0.43% |
Jun 30, 2025 | 39,230.000 | 39,230.000 | 39,230.000 | 39,230.000 | 0.33% |
Jun 27, 2025 | 39,101.000 | 39,101.000 | 39,101.000 | 38,976.000 | 0.32% |
Jun 26, 2025 | 38,976.000 | 38,976.000 | 38,976.000 | 38,940.000 | 0.09% |
Jun 25, 2025 | 38,940.000 | 38,940.000 | 38,940.000 | 38,735.000 | 0.53% |
Jun 24, 2025 | 38,735.000 | 38,735.000 | 38,735.000 | 38,733.000 | 0.01% |
Jun 23, 2025 | 38,733.000 | 38,733.000 | 38,733.000 | 38,477.000 | 0.67% |
Jun 20, 2025 | 38,477.000 | 38,477.000 | 38,477.000 | 38,477.000 | 0.02% |
Jun 19, 2025 | 38,469.000 | 38,469.000 | 38,469.000 | 38,469.000 | -0.32% |
Jun 18, 2025 | 38,593.000 | 38,593.000 | 38,674.000 | 38,593.000 | -0.21% |
Jun 17, 2025 | 38,674.000 | 38,674.000 | 38,674.000 | 38,674.000 | 0.88% |
Jun 16, 2025 | 38,336.000 | 38,336.000 | 38,336.000 | 38,336.000 | 0.25% |
Highest: 39,827.000 | Lowest: 38,336.000 | Difference: 1,491.000 | Average: 39,060.350 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review