Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.24% |
Jun 05, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 1.08% |
Jun 04, 2024 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.00% |
Jun 03, 2024 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.23% |
May 31, 2024 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.40% |
May 30, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | -0.49% |
May 29, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -0.43% |
May 28, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.00% |
May 27, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 0.06% |
May 24, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.29% |
May 23, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | -0.14% |
May 22, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.19% |
May 21, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.13% |
May 20, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.26% |
May 17, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | -0.12% |
May 16, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.55% |
May 15, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.22% |
May 14, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.12% |
May 13, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.27% |
May 10, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.22% |
May 09, 2024 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.11% |
May 08, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.71% |
May 07, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.27% |
Highest: 8,653.000 | Lowest: 8,486.000 | Difference: 167.000 | Average: 8,567.391 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review