Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 40,782.000 | 40,782.000 | 40,782.000 | 40,782.000 | -2.36% |
Jun 04, 2024 | 41,767.000 | 41,767.000 | 41,767.000 | 41,767.000 | 1.32% |
Jun 03, 2024 | 41,222.000 | 41,222.000 | 41,222.000 | 41,222.000 | -0.39% |
May 31, 2024 | 41,384.000 | 41,384.000 | 41,384.000 | 41,384.000 | -1.66% |
May 30, 2024 | 42,082.000 | 42,082.000 | 42,082.000 | 42,082.000 | -1.37% |
May 29, 2024 | 42,668.000 | 42,668.000 | 42,668.000 | 42,668.000 | -0.08% |
May 28, 2024 | 42,703.000 | 42,703.000 | 42,703.000 | 42,703.000 | 0.79% |
May 27, 2024 | 42,369.000 | 42,369.000 | 42,369.000 | 42,369.000 | -0.88% |
May 24, 2024 | 42,746.000 | 42,746.000 | 42,746.000 | 42,746.000 | -0.27% |
May 23, 2024 | 42,863.000 | 42,863.000 | 42,863.000 | 42,863.000 | 0.57% |
May 22, 2024 | 42,618.000 | 42,618.000 | 42,618.000 | 42,618.000 | -0.83% |
May 21, 2024 | 42,975.000 | 42,975.000 | 42,975.000 | 42,975.000 | 0.43% |
May 20, 2024 | 42,792.000 | 42,792.000 | 42,792.000 | 42,792.000 | 0.49% |
May 17, 2024 | 42,583.000 | 42,583.000 | 42,583.000 | 42,583.000 | 1.89% |
May 16, 2024 | 41,794.000 | 41,794.000 | 41,794.000 | 41,794.000 | -0.98% |
May 15, 2024 | 42,209.000 | 42,209.000 | 42,209.000 | 42,209.000 | 0.40% |
May 14, 2024 | 42,039.000 | 42,039.000 | 42,039.000 | 42,039.000 | 0.92% |
May 13, 2024 | 41,655.000 | 41,655.000 | 41,655.000 | 41,655.000 | 0.78% |
May 10, 2024 | 41,333.000 | 41,333.000 | 41,333.000 | 41,333.000 | -0.14% |
May 09, 2024 | 41,389.000 | 41,389.000 | 41,389.000 | 41,389.000 | 0.44% |
May 08, 2024 | 41,206.000 | 41,206.000 | 41,206.000 | 41,206.000 | 0.44% |
May 07, 2024 | 41,024.000 | 41,024.000 | 41,024.000 | 41,024.000 | 0.93% |
Highest: 42,975.000 | Lowest: 40,782.000 | Difference: 2,193.000 | Average: 42,009.227 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review