
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,091.000 | 0.20% |
Jul 24, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,088.000 | 0.04% |
Jul 23, 2025 | 8,088.000 | 8,088.000 | 8,132.000 | 8,088.000 | -0.54% |
Jul 22, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.66% |
Jul 18, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | 0.18% |
Jul 17, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | -0.24% |
Jul 16, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.76% |
Jul 15, 2025 | 8,129.000 | 8,129.000 | 8,129.000 | 8,122.000 | 0.09% |
Jul 14, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.41% |
Jul 11, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.01% |
Jul 10, 2025 | 8,088.000 | 8,088.000 | 8,099.000 | 8,088.000 | -0.14% |
Jul 09, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,052.000 | 0.58% |
Jul 08, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,028.000 | 0.30% |
Jul 07, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.01% |
Jul 04, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.79% |
Jul 03, 2025 | 7,966.000 | 7,966.000 | 7,966.000 | 7,933.000 | 0.42% |
Jul 02, 2025 | 7,933.000 | 7,933.000 | 7,985.000 | 7,933.000 | -0.65% |
Jul 01, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.09% |
Jun 30, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.35% |
Jun 27, 2025 | 7,964.000 | 7,964.000 | 8,018.000 | 7,964.000 | -0.67% |
Highest: 8,191.000 | Lowest: 7,933.000 | Difference: 258.000 | Average: 8,072.100 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review