Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 24,284.000 | 24,284.000 | 24,284.000 | 24,284.000 | 0.32% |
May 20, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | 0.58% |
May 17, 2024 | 24,067.000 | 24,067.000 | 24,067.000 | 24,067.000 | -0.17% |
May 16, 2024 | 24,107.000 | 24,107.000 | 24,107.000 | 24,107.000 | 0.26% |
May 15, 2024 | 24,045.000 | 24,045.000 | 24,045.000 | 24,045.000 | 0.41% |
May 14, 2024 | 23,948.000 | 23,948.000 | 23,948.000 | 23,948.000 | 0.45% |
May 13, 2024 | 23,841.000 | 23,841.000 | 23,841.000 | 23,841.000 | 0.57% |
May 10, 2024 | 23,705.000 | 23,705.000 | 23,705.000 | 23,705.000 | 0.39% |
May 09, 2024 | 23,612.000 | 23,612.000 | 23,612.000 | 23,612.000 | 0.73% |
May 08, 2024 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | 0.91% |
May 07, 2024 | 23,229.000 | 23,229.000 | 23,229.000 | 23,229.000 | -0.24% |
May 02, 2024 | 23,285.000 | 23,285.000 | 23,285.000 | 23,285.000 | -0.64% |
May 01, 2024 | 23,435.000 | 23,435.000 | 23,435.000 | 23,435.000 | 0.61% |
Apr 30, 2024 | 23,292.000 | 23,292.000 | 23,292.000 | 23,292.000 | 0.58% |
Apr 26, 2024 | 23,157.000 | 23,157.000 | 23,157.000 | 23,157.000 | 0.01% |
Apr 25, 2024 | 23,154.000 | 23,154.000 | 23,154.000 | 23,154.000 | 0.96% |
Apr 24, 2024 | 22,933.000 | 22,933.000 | 22,933.000 | 22,933.000 | 1.08% |
Apr 23, 2024 | 22,688.000 | 22,688.000 | 22,688.000 | 22,688.000 | 0.20% |
Apr 22, 2024 | 22,642.000 | 22,642.000 | 22,642.000 | 22,642.000 | -0.33% |
Highest: 24,284.000 | Lowest: 22,642.000 | Difference: 1,642.000 | Average: 23,530.053 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review