
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22,657.000 | 22,657.000 | 22,657.000 | 22,657.000 | -0.07% |
Aug 20, 2025 | 22,674.000 | 22,674.000 | 22,674.000 | 22,550.000 | 0.55% |
Aug 19, 2025 | 22,550.000 | 22,550.000 | 22,580.000 | 22,550.000 | -0.13% |
Aug 18, 2025 | 22,580.000 | 22,580.000 | 22,641.000 | 22,580.000 | -0.27% |
Aug 15, 2025 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | 1.03% |
Aug 14, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,391.000 | 0.09% |
Aug 13, 2025 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | 0.13% |
Aug 12, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 0.26% |
Aug 08, 2025 | 22,303.000 | 22,303.000 | 22,303.000 | 22,303.000 | 1.25% |
Aug 07, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.43% |
Aug 06, 2025 | 21,933.000 | 21,933.000 | 21,933.000 | 21,884.000 | 0.22% |
Aug 05, 2025 | 21,884.000 | 21,884.000 | 21,884.000 | 21,751.000 | 0.61% |
Aug 04, 2025 | 21,751.000 | 21,751.000 | 22,406.000 | 21,751.000 | -2.92% |
Aug 01, 2025 | 22,406.000 | 22,406.000 | 22,433.000 | 22,406.000 | -0.12% |
Jul 31, 2025 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | 0.17% |
Jul 30, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | -0.20% |
Jul 29, 2025 | 22,438.000 | 22,438.000 | 22,660.000 | 22,438.000 | -0.98% |
Jul 28, 2025 | 22,660.000 | 22,660.000 | 22,660.000 | 22,660.000 | -0.25% |
Jul 25, 2025 | 22,717.000 | 22,717.000 | 22,717.000 | 22,613.000 | 0.46% |
Jul 24, 2025 | 22,613.000 | 22,613.000 | 22,613.000 | 22,432.000 | 0.81% |
Jul 23, 2025 | 22,432.000 | 22,432.000 | 22,625.000 | 22,432.000 | -0.85% |
Jul 22, 2025 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | -0.19% |
Highest: 22,717.000 | Lowest: 21,751.000 | Difference: 966.000 | Average: 22,403.773 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review