
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26,545.000 | 26,545.000 | 26,545.000 | 26,545.000 | 1.04% |
Aug 07, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.93% |
Aug 06, 2025 | 26,029.000 | 26,029.000 | 26,029.000 | 25,838.000 | 0.74% |
Aug 05, 2025 | 25,838.000 | 25,838.000 | 26,000.000 | 25,838.000 | -0.62% |
Aug 04, 2025 | 26,000.000 | 26,000.000 | 26,054.000 | 26,000.000 | -0.21% |
Aug 01, 2025 | 26,054.000 | 26,054.000 | 26,054.000 | 25,886.000 | 0.65% |
Jul 31, 2025 | 25,886.000 | 25,886.000 | 25,886.000 | 25,886.000 | 0.69% |
Jul 30, 2025 | 25,709.000 | 25,709.000 | 25,709.000 | 25,709.000 | -0.37% |
Jul 29, 2025 | 25,805.000 | 25,805.000 | 26,002.000 | 25,805.000 | -0.76% |
Jul 28, 2025 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | -0.84% |
Jul 25, 2025 | 26,222.000 | 26,222.000 | 26,222.000 | 25,987.000 | 0.90% |
Jul 24, 2025 | 25,987.000 | 25,987.000 | 25,987.000 | 25,346.000 | 2.53% |
Jul 23, 2025 | 25,346.000 | 25,346.000 | 25,346.000 | 25,107.000 | 0.95% |
Jul 22, 2025 | 25,107.000 | 25,107.000 | 25,107.000 | 25,107.000 | -0.10% |
Jul 18, 2025 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | 0.54% |
Jul 17, 2025 | 24,998.000 | 24,998.000 | 24,998.000 | 24,998.000 | 0.04% |
Jul 16, 2025 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | 0.02% |
Jul 15, 2025 | 24,983.000 | 24,983.000 | 24,983.000 | 24,960.000 | 0.09% |
Jul 14, 2025 | 24,960.000 | 24,960.000 | 24,960.000 | 24,960.000 | 0.15% |
Jul 11, 2025 | 24,923.000 | 24,923.000 | 25,004.000 | 24,923.000 | -0.32% |
Highest: 26,545.000 | Lowest: 24,923.000 | Difference: 1,622.000 | Average: 25,639.300 | Change %: 6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review