Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.52% |
May 09, 2024 | 22,758.000 | 22,758.000 | 22,758.000 | 22,758.000 | -0.86% |
May 08, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.06% |
May 07, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | 0.21% |
May 02, 2024 | 22,893.000 | 22,893.000 | 22,893.000 | 22,893.000 | -0.50% |
May 01, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | 1.18% |
Apr 30, 2024 | 22,739.000 | 22,739.000 | 22,739.000 | 22,739.000 | 1.19% |
Apr 26, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -0.97% |
Apr 25, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.67% |
Apr 24, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | 0.60% |
Apr 23, 2024 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | 0.79% |
Apr 22, 2024 | 22,232.000 | 22,232.000 | 22,232.000 | 22,232.000 | -0.98% |
Apr 19, 2024 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | -1.85% |
May 10, 2024 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.52% |
May 09, 2024 | 22,758.000 | 22,758.000 | 22,758.000 | 22,758.000 | -0.86% |
May 08, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.06% |
May 07, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | 0.21% |
May 02, 2024 | 22,893.000 | 22,893.000 | 22,893.000 | 22,893.000 | -0.50% |
May 01, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | 1.18% |
Apr 30, 2024 | 22,739.000 | 22,739.000 | 22,739.000 | 22,739.000 | 1.19% |
Apr 26, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -0.97% |
Apr 25, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.67% |
Apr 24, 2024 | 22,542.000 | 22,542.000 | 22,542.000 | 22,542.000 | 0.60% |
Apr 23, 2024 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | 0.79% |
Apr 22, 2024 | 22,232.000 | 22,232.000 | 22,232.000 | 22,232.000 | -0.98% |
Apr 19, 2024 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | -0.14% |
Apr 18, 2024 | 22,484.000 | 22,484.000 | 22,484.000 | 22,484.000 | -0.63% |
Apr 17, 2024 | 22,626.000 | 22,626.000 | 22,626.000 | 22,626.000 | -2.05% |
Apr 16, 2024 | 23,100.000 | 23,100.000 | 23,100.000 | 23,100.000 | -0.80% |
Apr 15, 2024 | 23,286.000 | 23,286.000 | 23,286.000 | 23,286.000 | 0.29% |
Highest: 23,286.000 | Lowest: 22,232.000 | Difference: 1,054.000 | Average: 22,714.533 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review