Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39,007.000 | 39,007.000 | 39,007.000 | 39,007.000 | 0.60% |
May 30, 2024 | 38,775.000 | 38,775.000 | 38,775.000 | 38,775.000 | -0.50% |
May 29, 2024 | 38,971.000 | 38,971.000 | 38,971.000 | 38,971.000 | -0.50% |
May 28, 2024 | 39,166.000 | 39,166.000 | 39,166.000 | 39,166.000 | 0.09% |
May 27, 2024 | 39,131.000 | 39,131.000 | 39,131.000 | 39,131.000 | 0.52% |
May 24, 2024 | 38,929.000 | 38,929.000 | 38,929.000 | 38,929.000 | -0.36% |
May 23, 2024 | 39,070.000 | 39,070.000 | 39,070.000 | 39,070.000 | 0.30% |
May 22, 2024 | 38,952.000 | 38,952.000 | 38,952.000 | 38,952.000 | -0.43% |
May 21, 2024 | 39,120.000 | 39,120.000 | 39,120.000 | 39,120.000 | -0.02% |
May 20, 2024 | 39,127.000 | 39,127.000 | 39,127.000 | 39,127.000 | 0.46% |
May 17, 2024 | 38,949.000 | 38,949.000 | 38,949.000 | 38,949.000 | 0.38% |
May 16, 2024 | 38,803.000 | 38,803.000 | 38,803.000 | 38,803.000 | -0.00% |
May 15, 2024 | 38,804.000 | 38,804.000 | 38,804.000 | 38,804.000 | 0.18% |
May 14, 2024 | 38,736.000 | 38,736.000 | 38,736.000 | 38,736.000 | 0.19% |
May 13, 2024 | 38,663.000 | 38,663.000 | 38,663.000 | 38,663.000 | 0.00% |
May 10, 2024 | 38,663.000 | 38,663.000 | 38,663.000 | 38,663.000 | 0.42% |
May 09, 2024 | 38,503.000 | 38,503.000 | 38,503.000 | 38,503.000 | 0.24% |
May 08, 2024 | 38,411.000 | 38,411.000 | 38,411.000 | 38,411.000 | -0.48% |
May 07, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 0.74% |
May 02, 2024 | 38,314.000 | 38,314.000 | 38,314.000 | 38,314.000 | -0.41% |
Highest: 39,166.000 | Lowest: 38,314.000 | Difference: 852.000 | Average: 38,834.600 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review