
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28,535.000 | 28,535.000 | 28,535.000 | 28,535.000 | 0.16% |
Jul 17, 2025 | 28,489.000 | 28,489.000 | 28,489.000 | 28,489.000 | 0.23% |
Jul 16, 2025 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | 0.11% |
Jul 15, 2025 | 28,391.000 | 28,391.000 | 28,391.000 | 28,391.000 | 0.10% |
Jul 14, 2025 | 28,363.000 | 28,363.000 | 28,363.000 | 28,363.000 | -0.25% |
Jul 11, 2025 | 28,435.000 | 28,435.000 | 28,435.000 | 28,355.000 | 0.28% |
Jul 10, 2025 | 28,355.000 | 28,355.000 | 28,420.000 | 28,355.000 | -0.23% |
Jul 09, 2025 | 28,420.000 | 28,420.000 | 28,420.000 | 28,360.000 | 0.21% |
Jul 08, 2025 | 28,360.000 | 28,360.000 | 28,360.000 | 28,360.000 | 0.05% |
Jul 07, 2025 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | -0.35% |
Jul 04, 2025 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | 0.24% |
Jul 03, 2025 | 28,377.000 | 28,377.000 | 28,377.000 | 28,377.000 | 0.00% |
Jul 02, 2025 | 28,377.000 | 28,377.000 | 28,410.000 | 28,377.000 | -0.12% |
Jul 01, 2025 | 28,410.000 | 28,410.000 | 28,410.000 | 28,410.000 | -0.25% |
Jun 30, 2025 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | 0.25% |
Jun 27, 2025 | 28,408.000 | 28,408.000 | 28,408.000 | 28,247.000 | 0.57% |
Jun 26, 2025 | 28,247.000 | 28,247.000 | 28,247.000 | 28,183.000 | 0.23% |
Jun 25, 2025 | 28,183.000 | 28,183.000 | 28,183.000 | 28,133.000 | 0.18% |
Jun 24, 2025 | 28,133.000 | 28,133.000 | 28,133.000 | 28,045.000 | 0.31% |
Jun 23, 2025 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | -0.02% |
Highest: 28,535.000 | Lowest: 28,045.000 | Difference: 490.000 | Average: 28,361.100 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review