
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13,478.000 | 13,478.000 | 13,478.000 | 13,478.000 | 0.17% |
Jul 11, 2025 | 13,455.000 | 13,455.000 | 13,455.000 | 13,448.000 | 0.05% |
Jul 10, 2025 | 13,448.000 | 13,448.000 | 13,449.000 | 13,448.000 | -0.01% |
Jul 09, 2025 | 13,449.000 | 13,449.000 | 13,449.000 | 13,440.000 | 0.07% |
Jul 08, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.07% |
Jul 07, 2025 | 13,450.000 | 13,450.000 | 13,450.000 | 13,450.000 | 0.10% |
Jul 04, 2025 | 13,436.000 | 13,436.000 | 13,436.000 | 13,427.000 | 0.07% |
Jul 03, 2025 | 13,427.000 | 13,427.000 | 13,427.000 | 13,424.000 | 0.02% |
Jul 02, 2025 | 13,424.000 | 13,424.000 | 13,428.000 | 13,424.000 | -0.03% |
Jul 01, 2025 | 13,428.000 | 13,428.000 | 13,428.000 | 13,428.000 | 0.07% |
Jun 30, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.10% |
Jun 27, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,387.000 | 0.13% |
Jun 26, 2025 | 13,387.000 | 13,387.000 | 13,387.000 | 13,370.000 | 0.13% |
Jun 25, 2025 | 13,370.000 | 13,370.000 | 13,370.000 | 13,363.000 | 0.05% |
Jun 24, 2025 | 13,363.000 | 13,363.000 | 13,363.000 | 13,356.000 | 0.05% |
Jun 23, 2025 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | 0.05% |
Jun 20, 2025 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | -0.06% |
Jun 19, 2025 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | -0.03% |
Jun 18, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,344.000 | 0.13% |
Jun 17, 2025 | 13,344.000 | 13,344.000 | 13,344.000 | 13,344.000 | 0.07% |
Jun 16, 2025 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.10% |
Highest: 13,478.000 | Lowest: 13,335.000 | Difference: 143.000 | Average: 13,403.810 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review