
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10,544.000 | 10,544.000 | 10,544.000 | 10,451.000 | 0.89% |
Jul 14, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.17% |
Jul 11, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,412.000 | 0.55% |
Jul 10, 2025 | 10,412.000 | 10,412.000 | 10,459.000 | 10,412.000 | -0.45% |
Jul 09, 2025 | 10,459.000 | 10,459.000 | 10,557.000 | 10,459.000 | -0.93% |
Jul 08, 2025 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | 0.40% |
Jul 07, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -0.97% |
Jul 04, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,492.000 | 1.20% |
Jul 03, 2025 | 10,492.000 | 10,492.000 | 10,492.000 | 10,388.000 | 1.00% |
Jul 02, 2025 | 10,388.000 | 10,388.000 | 10,418.000 | 10,388.000 | -0.29% |
Jul 01, 2025 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.69% |
Jun 30, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | 0.73% |
Jun 27, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,409.000 | 0.05% |
Jun 26, 2025 | 10,409.000 | 10,409.000 | 10,409.000 | 10,349.000 | 0.58% |
Jun 25, 2025 | 10,349.000 | 10,349.000 | 10,355.000 | 10,349.000 | -0.06% |
Jun 24, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,325.000 | 0.29% |
Jun 23, 2025 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | 0.43% |
Jun 20, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 0.24% |
Jun 19, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,243.000 | 0.13% |
Jun 18, 2025 | 10,243.000 | 10,243.000 | 10,243.000 | 10,149.000 | 0.93% |
Jun 17, 2025 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.57% |
Jun 16, 2025 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.00% |
Highest: 10,618.000 | Lowest: 10,091.000 | Difference: 527.000 | Average: 10,394.773 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review