
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12,570.000 | 12,570.000 | 12,570.000 | 12,459.000 | 0.89% |
Jul 24, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,292.000 | 1.36% |
Jul 23, 2025 | 12,292.000 | 12,292.000 | 12,391.000 | 12,292.000 | -0.80% |
Jul 22, 2025 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | 0.74% |
Jul 18, 2025 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 0.04% |
Jul 17, 2025 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | -0.60% |
Jul 16, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | 1.78% |
Jul 15, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,087.000 | 0.55% |
Jul 14, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | 0.43% |
Jul 11, 2025 | 12,035.000 | 12,035.000 | 12,035.000 | 11,859.000 | 1.48% |
Jul 10, 2025 | 11,859.000 | 11,859.000 | 11,970.000 | 11,859.000 | -0.93% |
Jul 09, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,838.000 | 1.12% |
Jul 08, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.83% |
Jul 07, 2025 | 11,740.000 | 11,740.000 | 11,740.000 | 11,740.000 | -0.81% |
Jul 04, 2025 | 11,836.000 | 11,836.000 | 11,836.000 | 11,733.000 | 0.88% |
Jul 03, 2025 | 11,733.000 | 11,733.000 | 11,733.000 | 11,670.000 | 0.54% |
Jul 02, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,632.000 | 0.33% |
Jul 01, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -1.14% |
Jun 30, 2025 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | 0.00% |
Jun 27, 2025 | 11,766.000 | 11,766.000 | 11,785.000 | 11,766.000 | -0.16% |
Highest: 12,570.000 | Lowest: 11,632.000 | Difference: 938.000 | Average: 12,038.050 | Change %: 6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review