Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.45% |
May 30, 2024 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | 0.04% |
May 29, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.15% |
May 28, 2024 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | 0.00% |
May 27, 2024 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | 0.01% |
May 24, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.13% |
May 23, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.23% |
May 22, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.01% |
May 21, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.40% |
May 20, 2024 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | 0.06% |
May 17, 2024 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.06% |
May 16, 2024 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -0.34% |
May 15, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.30% |
May 14, 2024 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 0.03% |
May 13, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.18% |
May 10, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.01% |
May 09, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.62% |
May 08, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.36% |
May 07, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -1.35% |
May 02, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.31% |
May 01, 2024 | 6,794.000 | 6,794.000 | 6,794.000 | 6,794.000 | 0.24% |
Highest: 6,835.000 | Lowest: 6,723.000 | Difference: 112.000 | Average: 6,797.286 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review