
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | 0.85% |
Jul 10, 2025 | 21,698.000 | 21,698.000 | 21,910.000 | 21,698.000 | -0.97% |
Jul 09, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,691.000 | 1.01% |
Jul 08, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | 0.71% |
Jul 07, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.58% |
Jul 04, 2025 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 1.09% |
Jul 03, 2025 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.21% |
Jul 02, 2025 | 21,386.000 | 21,386.000 | 21,386.000 | 21,299.000 | 0.41% |
Jul 01, 2025 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | -0.95% |
Jun 30, 2025 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | 0.11% |
Jun 27, 2025 | 21,480.000 | 21,480.000 | 21,480.000 | 21,429.000 | 0.24% |
Jun 26, 2025 | 21,429.000 | 21,429.000 | 21,429.000 | 21,284.000 | 0.68% |
Jun 25, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 20,899.000 | 1.84% |
Jun 24, 2025 | 20,899.000 | 20,899.000 | 21,033.000 | 20,899.000 | -0.64% |
Jun 23, 2025 | 21,033.000 | 21,033.000 | 21,033.000 | 21,033.000 | 1.56% |
Jun 20, 2025 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | -0.86% |
Jun 19, 2025 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | -0.47% |
Jun 18, 2025 | 20,987.000 | 20,987.000 | 21,055.000 | 20,987.000 | -0.32% |
Jun 17, 2025 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 1.38% |
Jun 16, 2025 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | -0.18% |
Highest: 21,910.000 | Lowest: 20,709.000 | Difference: 1,201.000 | Average: 21,326.850 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review