
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4,290.000 | 4,290.000 | 4,290.000 | 4,290.000 | 0.56% |
Jul 15, 2025 | 4,266.000 | 4,266.000 | 4,268.000 | 4,266.000 | -0.05% |
Jul 14, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | 0.64% |
Jul 11, 2025 | 4,241.000 | 4,241.000 | 4,241.000 | 4,211.000 | 0.71% |
Jul 10, 2025 | 4,211.000 | 4,211.000 | 4,227.000 | 4,211.000 | -0.38% |
Jul 09, 2025 | 4,227.000 | 4,227.000 | 4,227.000 | 4,200.000 | 0.64% |
Jul 08, 2025 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | 0.82% |
Jul 07, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | -0.71% |
Jul 04, 2025 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | 0.50% |
Jul 03, 2025 | 4,175.000 | 4,175.000 | 4,177.000 | 4,175.000 | -0.05% |
Jul 02, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,173.000 | 0.10% |
Jul 01, 2025 | 4,173.000 | 4,173.000 | 4,173.000 | 4,173.000 | 0.02% |
Jun 30, 2025 | 4,172.000 | 4,172.000 | 4,172.000 | 4,172.000 | -0.24% |
Jun 27, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,166.000 | 0.38% |
Jun 26, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,158.000 | 0.19% |
Jun 25, 2025 | 4,158.000 | 4,158.000 | 4,165.000 | 4,158.000 | -0.17% |
Jun 24, 2025 | 4,165.000 | 4,165.000 | 4,165.000 | 4,155.000 | 0.24% |
Jun 23, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.00% |
Jun 20, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.14% |
Jun 19, 2025 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | -0.07% |
Jun 18, 2025 | 4,152.000 | 4,152.000 | 4,164.000 | 4,152.000 | -0.29% |
Jun 17, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 0.75% |
Highest: 4,290.000 | Lowest: 4,149.000 | Difference: 141.000 | Average: 4,191.273 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review