Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | -0.13% |
May 30, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -1.69% |
May 29, 2024 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.60% |
May 28, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.10% |
May 27, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.25% |
May 24, 2024 | 8,001.000 | 8,001.000 | 8,001.000 | 8,001.000 | -0.27% |
May 23, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.00% |
May 22, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.94% |
May 21, 2024 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | 0.52% |
May 20, 2024 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.66% |
May 17, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | 1.19% |
May 16, 2024 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | -0.34% |
May 15, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.14% |
May 14, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.40% |
May 13, 2024 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.35% |
May 10, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.80% |
May 09, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.20% |
May 08, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | 0.33% |
May 07, 2024 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 1.19% |
May 02, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | -0.03% |
Highest: 8,099.000 | Lowest: 7,755.000 | Difference: 344.000 | Average: 7,950.550 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review