Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.46% |
May 24, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.11% |
May 23, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.85% |
May 22, 2024 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -0.61% |
May 21, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 1.19% |
May 20, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.15% |
May 17, 2024 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.46% |
May 16, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -0.27% |
May 15, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.06% |
May 14, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.50% |
May 13, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.78% |
May 10, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.90% |
May 27, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.46% |
May 24, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.11% |
May 23, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.85% |
May 22, 2024 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -0.61% |
May 21, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 1.19% |
May 20, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.15% |
May 17, 2024 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.46% |
May 16, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -0.27% |
May 15, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.06% |
May 14, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.50% |
May 13, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.78% |
May 10, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.11% |
May 09, 2024 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -1.10% |
May 08, 2024 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.51% |
May 07, 2024 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | -0.11% |
May 02, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.61% |
May 01, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 1.77% |
Apr 30, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.71% |
Highest: 8,570.000 | Lowest: 8,374.000 | Difference: 196.000 | Average: 8,461.267 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review