
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.31% |
Aug 04, 2025 | 13,982.000 | 13,982.000 | 14,338.000 | 13,982.000 | -2.48% |
Aug 01, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,242.000 | 0.67% |
Jul 31, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.15% |
Jul 30, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.47% |
Jul 29, 2025 | 14,154.000 | 14,154.000 | 14,218.000 | 14,154.000 | -0.45% |
Jul 28, 2025 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | 0.03% |
Jul 25, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,155.000 | 0.42% |
Jul 24, 2025 | 14,155.000 | 14,155.000 | 14,155.000 | 14,063.000 | 0.65% |
Jul 23, 2025 | 14,063.000 | 14,063.000 | 14,063.000 | 14,061.000 | 0.01% |
Jul 22, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | -0.23% |
Jul 18, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 0.61% |
Jul 17, 2025 | 14,007.000 | 14,007.000 | 14,007.000 | 14,007.000 | -0.24% |
Jul 16, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.09% |
Jul 15, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 13,978.000 | 0.35% |
Jul 14, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | 0.16% |
Jul 11, 2025 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | 0.55% |
Jul 10, 2025 | 13,879.000 | 13,879.000 | 13,891.000 | 13,879.000 | -0.09% |
Jul 09, 2025 | 13,891.000 | 13,891.000 | 13,891.000 | 13,845.000 | 0.33% |
Jul 08, 2025 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | 0.58% |
Jul 07, 2025 | 13,765.000 | 13,765.000 | 13,835.000 | 13,765.000 | -0.51% |
Highest: 14,338.000 | Lowest: 13,765.000 | Difference: 573.000 | Average: 14,054.952 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review