Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -0.60% |
Jun 03, 2024 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | 0.81% |
May 31, 2024 | 10,242.000 | 10,242.000 | 10,242.000 | 10,242.000 | 1.62% |
May 30, 2024 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | -0.68% |
May 29, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -1.01% |
May 28, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.16% |
May 27, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 1.11% |
May 24, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.46% |
May 23, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | 0.80% |
May 22, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | -0.85% |
May 21, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | -0.36% |
May 20, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.75% |
May 17, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.34% |
May 16, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.30% |
May 15, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 0.10% |
May 14, 2024 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | 0.07% |
May 13, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.24% |
May 10, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.64% |
May 09, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 0.13% |
May 08, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -1.55% |
May 07, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.69% |
Highest: 10,325.000 | Lowest: 10,003.000 | Difference: 322.000 | Average: 10,143.333 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review