Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.22% |
May 21, 2024 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.17% |
May 20, 2024 | 6,369.000 | 6,369.000 | 6,369.000 | 6,369.000 | 0.14% |
May 17, 2024 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.63% |
May 16, 2024 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | 0.14% |
May 15, 2024 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | 0.54% |
May 14, 2024 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.21% |
May 13, 2024 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | 0.16% |
May 10, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.35% |
May 09, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | 0.16% |
May 08, 2024 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | 0.86% |
May 07, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.69% |
May 02, 2024 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.28% |
May 01, 2024 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | -0.60% |
Apr 30, 2024 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | 1.91% |
Apr 26, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.10% |
Apr 25, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.30% |
Apr 24, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | 0.73% |
Apr 23, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.47% |
Highest: 6,380.000 | Lowest: 6,033.000 | Difference: 347.000 | Average: 6,221.579 | Change %: 6.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review