
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6,221.000 | 6,221.000 | 6,221.000 | 6,188.000 | 0.53% |
Jul 23, 2025 | 6,188.000 | 6,188.000 | 6,208.000 | 6,188.000 | -0.32% |
Jul 22, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.36% |
Jul 18, 2025 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | 0.37% |
Jul 17, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.24% |
Jul 16, 2025 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | 0.96% |
Jul 15, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,096.000 | 0.38% |
Jul 14, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.34% |
Jul 11, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,081.000 | 0.59% |
Jul 10, 2025 | 6,081.000 | 6,081.000 | 6,117.000 | 6,081.000 | -0.59% |
Jul 09, 2025 | 6,117.000 | 6,117.000 | 6,128.000 | 6,117.000 | -0.18% |
Jul 08, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | -0.36% |
Jul 07, 2025 | 6,150.000 | 6,150.000 | 6,151.000 | 6,150.000 | -0.02% |
Jul 04, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,102.000 | 0.80% |
Jul 03, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,022.000 | 1.33% |
Jul 02, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.00% |
Jul 01, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.35% |
Jun 30, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | 0.55% |
Jun 27, 2025 | 6,010.000 | 6,010.000 | 6,026.000 | 6,010.000 | -0.27% |
Jun 26, 2025 | 6,026.000 | 6,026.000 | 6,026.000 | 5,972.000 | 0.90% |
Jun 25, 2025 | 5,972.000 | 5,972.000 | 5,997.000 | 5,972.000 | -0.42% |
Jun 24, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,989.000 | 0.13% |
Highest: 6,221.000 | Lowest: 5,972.000 | Difference: 249.000 | Average: 6,104.409 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review