Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30,764.000 | 30,764.000 | 30,764.000 | 30,764.000 | -0.90% |
May 21, 2024 | 31,043.000 | 31,043.000 | 31,043.000 | 31,043.000 | -0.54% |
May 20, 2024 | 31,210.000 | 31,210.000 | 31,210.000 | 31,210.000 | 0.95% |
May 17, 2024 | 30,915.000 | 30,915.000 | 30,915.000 | 30,915.000 | 0.30% |
May 16, 2024 | 30,821.000 | 30,821.000 | 30,821.000 | 30,821.000 | -0.44% |
May 15, 2024 | 30,956.000 | 30,956.000 | 30,956.000 | 30,956.000 | -0.19% |
May 14, 2024 | 31,016.000 | 31,016.000 | 31,016.000 | 31,016.000 | 0.01% |
May 13, 2024 | 31,013.000 | 31,013.000 | 31,013.000 | 31,013.000 | -0.14% |
May 10, 2024 | 31,056.000 | 31,056.000 | 31,056.000 | 31,056.000 | 0.86% |
May 09, 2024 | 30,790.000 | 30,790.000 | 30,790.000 | 30,790.000 | 0.65% |
May 08, 2024 | 30,591.000 | 30,591.000 | 30,591.000 | 30,591.000 | -1.21% |
May 07, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | 0.60% |
May 02, 2024 | 30,782.000 | 30,782.000 | 30,782.000 | 30,782.000 | 0.02% |
May 01, 2024 | 30,776.000 | 30,776.000 | 30,776.000 | 30,776.000 | -0.91% |
Apr 30, 2024 | 31,059.000 | 31,059.000 | 31,059.000 | 31,059.000 | 2.07% |
Apr 26, 2024 | 30,429.000 | 30,429.000 | 30,429.000 | 30,429.000 | 0.89% |
Apr 25, 2024 | 30,162.000 | 30,162.000 | 30,162.000 | 30,162.000 | -1.94% |
Apr 24, 2024 | 30,758.000 | 30,758.000 | 30,758.000 | 30,758.000 | 1.54% |
Apr 23, 2024 | 30,291.000 | 30,291.000 | 30,291.000 | 30,291.000 | -0.07% |
Highest: 31,210.000 | Lowest: 30,162.000 | Difference: 1,048.000 | Average: 30,810.421 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review