
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11,521.000 | 11,521.000 | 11,521.000 | 11,516.000 | 0.04% |
Jul 23, 2025 | 11,516.000 | 11,516.000 | 11,582.000 | 11,516.000 | -0.57% |
Jul 22, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | 0.08% |
Jul 18, 2025 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.26% |
Jul 17, 2025 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.03% |
Jul 16, 2025 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.23% |
Jul 15, 2025 | 11,512.000 | 11,512.000 | 11,525.000 | 11,512.000 | -0.11% |
Jul 14, 2025 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | -0.57% |
Jul 11, 2025 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | 0.03% |
Jul 10, 2025 | 11,588.000 | 11,588.000 | 11,588.000 | 11,587.000 | 0.01% |
Jul 09, 2025 | 11,587.000 | 11,587.000 | 11,597.000 | 11,587.000 | -0.09% |
Jul 08, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.36% |
Jul 07, 2025 | 11,639.000 | 11,639.000 | 11,669.000 | 11,639.000 | -0.26% |
Jul 04, 2025 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | 0.01% |
Jul 03, 2025 | 11,668.000 | 11,668.000 | 11,693.000 | 11,668.000 | -0.21% |
Jul 02, 2025 | 11,693.000 | 11,693.000 | 11,700.000 | 11,693.000 | -0.06% |
Jul 01, 2025 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.19% |
Jun 30, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.06% |
Jun 27, 2025 | 11,685.000 | 11,685.000 | 11,693.000 | 11,685.000 | -0.07% |
Jun 26, 2025 | 11,693.000 | 11,693.000 | 11,698.000 | 11,693.000 | -0.04% |
Jun 25, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,679.000 | 0.16% |
Highest: 11,700.000 | Lowest: 11,512.000 | Difference: 188.000 | Average: 11,609.381 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review