Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | -1.45% |
May 30, 2024 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | -0.18% |
May 29, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.63% |
May 28, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | 0.47% |
May 27, 2024 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | -0.51% |
May 24, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | -0.01% |
May 23, 2024 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | 0.34% |
May 22, 2024 | 14,615.000 | 14,615.000 | 14,615.000 | 14,615.000 | 0.29% |
May 21, 2024 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 0.00% |
May 20, 2024 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 1.47% |
May 17, 2024 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 1.56% |
May 16, 2024 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.36% |
May 15, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.94% |
May 14, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | -0.07% |
May 13, 2024 | 13,970.000 | 13,970.000 | 13,970.000 | 13,970.000 | -0.68% |
May 10, 2024 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | 0.00% |
May 09, 2024 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | 1.57% |
May 08, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | -1.05% |
May 07, 2024 | 13,996.000 | 13,996.000 | 13,996.000 | 13,996.000 | -2.38% |
May 02, 2024 | 14,337.000 | 14,337.000 | 14,337.000 | 14,337.000 | 0.00% |
May 01, 2024 | 14,337.000 | 14,337.000 | 14,337.000 | 14,337.000 | 1.36% |
Highest: 14,664.000 | Lowest: 13,849.000 | Difference: 815.000 | Average: 14,330.333 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review