
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 24,313.000 | 24,313.000 | 24,313.000 | 24,313.000 | 0.02% |
Feb 26, 2025 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | -0.21% |
Feb 25, 2025 | 24,357.000 | 24,357.000 | 24,357.000 | 24,357.000 | -0.14% |
Feb 21, 2025 | 24,390.000 | 24,390.000 | 24,390.000 | 24,390.000 | -0.52% |
Feb 20, 2025 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.26% |
Feb 19, 2025 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | 0.01% |
Feb 18, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | -0.04% |
Feb 17, 2025 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | -0.17% |
Feb 14, 2025 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | 0.22% |
Feb 13, 2025 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | 0.11% |
Feb 12, 2025 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 0.25% |
Feb 10, 2025 | 24,488.000 | 24,488.000 | 24,488.000 | 24,488.000 | -0.34% |
Feb 07, 2025 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | 0.02% |
Feb 06, 2025 | 24,566.000 | 24,566.000 | 24,566.000 | 24,566.000 | -0.08% |
Feb 05, 2025 | 24,586.000 | 24,586.000 | 24,586.000 | 24,586.000 | -0.00% |
Feb 04, 2025 | 24,587.000 | 24,587.000 | 24,587.000 | 24,587.000 | -0.72% |
Feb 03, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.00% |
Jan 31, 2025 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | -0.00% |
Jan 30, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.00% |
Jan 29, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.25% |
Jan 28, 2025 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | -0.11% |
Highest: 24,766.000 | Lowest: 24,307.000 | Difference: 459.000 | Average: 24,569.095 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review