Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.02% |
Jun 06, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.51% |
Jun 05, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.70% |
Jun 04, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.02% |
Jun 03, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.68% |
May 31, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.15% |
May 30, 2024 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | -0.25% |
May 29, 2024 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -0.09% |
May 28, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.05% |
May 27, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | -0.08% |
May 24, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -0.17% |
May 23, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.25% |
May 22, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.06% |
May 21, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.29% |
May 20, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.01% |
May 17, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.90% |
May 16, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -1.05% |
May 15, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.31% |
May 14, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.32% |
May 13, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.07% |
May 10, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.17% |
Highest: 8,454.000 | Lowest: 8,328.000 | Difference: 126.000 | Average: 8,414.524 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review