Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 1.92% |
May 16, 2024 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | -0.99% |
May 15, 2024 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.40% |
May 14, 2024 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | 0.90% |
May 13, 2024 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.79% |
May 10, 2024 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | -0.16% |
May 09, 2024 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | 0.45% |
May 08, 2024 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | 0.45% |
May 07, 2024 | 15,850.000 | 15,850.000 | 15,850.000 | 15,850.000 | 0.87% |
May 02, 2024 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | -1.03% |
May 01, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | 0.04% |
Apr 30, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 2.94% |
Apr 26, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.34% |
Apr 25, 2024 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | 1.74% |
Apr 24, 2024 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.87% |
Apr 23, 2024 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.79% |
Apr 22, 2024 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | -1.10% |
Apr 19, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.52% |
Apr 18, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | 0.13% |
Highest: 16,452.000 | Lowest: 14,957.000 | Difference: 1,495.000 | Average: 15,722.105 | Change %: 9.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review