
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 15,494.000 | 15,494.000 | 15,494.000 | 15,423.000 | 0.46% |
Jul 23, 2025 | 15,423.000 | 15,423.000 | 15,443.000 | 15,423.000 | -0.13% |
Jul 22, 2025 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | -0.18% |
Jul 18, 2025 | 15,471.000 | 15,471.000 | 15,471.000 | 15,471.000 | 0.57% |
Jul 17, 2025 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | 0.14% |
Jul 16, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | -0.59% |
Jul 15, 2025 | 15,452.000 | 15,452.000 | 15,452.000 | 15,390.000 | 0.40% |
Jul 14, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.63% |
Jul 11, 2025 | 15,487.000 | 15,487.000 | 15,487.000 | 15,462.000 | 0.16% |
Jul 10, 2025 | 15,462.000 | 15,462.000 | 15,462.000 | 15,421.000 | 0.27% |
Jul 09, 2025 | 15,421.000 | 15,421.000 | 15,474.000 | 15,421.000 | -0.34% |
Jul 08, 2025 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | -0.32% |
Jul 07, 2025 | 15,524.000 | 15,524.000 | 15,543.000 | 15,524.000 | -0.12% |
Jul 04, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,389.000 | 1.00% |
Jul 03, 2025 | 15,389.000 | 15,389.000 | 15,389.000 | 15,389.000 | -0.04% |
Jul 02, 2025 | 15,395.000 | 15,395.000 | 15,406.000 | 15,395.000 | -0.07% |
Jul 01, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,351.000 | 0.36% |
Jun 30, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.64% |
Jun 27, 2025 | 15,253.000 | 15,253.000 | 15,253.000 | 15,173.000 | 0.53% |
Jun 26, 2025 | 15,173.000 | 15,173.000 | 15,250.000 | 15,173.000 | -0.50% |
Jun 25, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,090.000 | 1.06% |
Jun 24, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 14,944.000 | 0.98% |
Highest: 15,543.000 | Lowest: 14,944.000 | Difference: 599.000 | Average: 15,392.500 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review