Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,047.000 | 22,047.000 | 22,047.000 | 22,047.000 | 1.55% |
May 30, 2024 | 21,711.000 | 21,711.000 | 21,711.000 | 21,711.000 | -0.15% |
May 29, 2024 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | -0.86% |
May 28, 2024 | 21,933.000 | 21,933.000 | 21,933.000 | 21,933.000 | 0.16% |
May 27, 2024 | 21,898.000 | 21,898.000 | 21,898.000 | 21,898.000 | 0.56% |
May 24, 2024 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | -0.32% |
May 23, 2024 | 21,844.000 | 21,844.000 | 21,844.000 | 21,844.000 | 0.41% |
May 22, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | -0.74% |
May 21, 2024 | 21,918.000 | 21,918.000 | 21,918.000 | 21,918.000 | -0.56% |
May 20, 2024 | 22,042.000 | 22,042.000 | 22,042.000 | 22,042.000 | 0.82% |
May 17, 2024 | 21,862.000 | 21,862.000 | 21,862.000 | 21,862.000 | 0.49% |
May 16, 2024 | 21,756.000 | 21,756.000 | 21,756.000 | 21,756.000 | -0.37% |
May 15, 2024 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | -0.42% |
May 14, 2024 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.29% |
May 13, 2024 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | -0.28% |
May 10, 2024 | 21,926.000 | 21,926.000 | 21,926.000 | 21,926.000 | 0.42% |
May 09, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | 0.73% |
May 08, 2024 | 21,677.000 | 21,677.000 | 21,677.000 | 21,677.000 | -0.80% |
May 07, 2024 | 21,851.000 | 21,851.000 | 21,851.000 | 21,851.000 | 0.29% |
May 02, 2024 | 21,788.000 | 21,788.000 | 21,788.000 | 21,788.000 | -0.14% |
May 01, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | -0.85% |
Highest: 22,047.000 | Lowest: 21,677.000 | Difference: 370.000 | Average: 21,848.143 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review