
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22,090.000 | 22,090.000 | 22,090.000 | 22,090.000 | -0.32% |
Jul 11, 2025 | 22,161.000 | 22,161.000 | 22,161.000 | 21,895.000 | 1.21% |
Jul 10, 2025 | 21,895.000 | 21,895.000 | 22,022.000 | 21,895.000 | -0.58% |
Jul 09, 2025 | 22,022.000 | 22,022.000 | 22,022.000 | 21,786.000 | 1.08% |
Jul 08, 2025 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | 0.52% |
Jul 07, 2025 | 21,674.000 | 21,674.000 | 21,903.000 | 21,674.000 | -1.05% |
Jul 04, 2025 | 21,903.000 | 21,903.000 | 21,903.000 | 21,903.000 | -0.15% |
Jul 03, 2025 | 21,937.000 | 21,937.000 | 21,937.000 | 21,937.000 | 0.71% |
Jul 02, 2025 | 21,783.000 | 21,783.000 | 21,783.000 | 21,679.000 | 0.48% |
Jul 01, 2025 | 21,679.000 | 21,679.000 | 21,679.000 | 21,679.000 | -0.56% |
Jun 30, 2025 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.44% |
Jun 27, 2025 | 21,704.000 | 21,704.000 | 21,704.000 | 21,490.000 | 1.00% |
Jun 26, 2025 | 21,490.000 | 21,490.000 | 21,490.000 | 21,403.000 | 0.41% |
Jun 25, 2025 | 21,403.000 | 21,403.000 | 21,403.000 | 21,375.000 | 0.13% |
Jun 24, 2025 | 21,375.000 | 21,375.000 | 21,375.000 | 21,296.000 | 0.37% |
Jun 23, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.23% |
Jun 20, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -0.40% |
Jun 19, 2025 | 21,430.000 | 21,430.000 | 21,430.000 | 21,430.000 | -0.75% |
Jun 18, 2025 | 21,593.000 | 21,593.000 | 21,593.000 | 21,470.000 | 0.57% |
Jun 17, 2025 | 21,470.000 | 21,470.000 | 21,470.000 | 21,470.000 | 0.24% |
Jun 16, 2025 | 21,418.000 | 21,418.000 | 21,418.000 | 21,418.000 | 0.43% |
Highest: 22,161.000 | Lowest: 21,296.000 | Difference: 865.000 | Average: 21,678.762 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review