Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.53% |
May 14, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 1.08% |
May 13, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.03% |
May 10, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.15% |
May 09, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.51% |
May 08, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.42% |
May 07, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.10% |
May 06, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.20% |
May 03, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.32% |
May 02, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.31% |
Apr 30, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.07% |
Apr 29, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 1.09% |
Apr 26, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 1.65% |
Apr 25, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -1.77% |
Apr 24, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 3.34% |
Apr 23, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | 1.12% |
Apr 22, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -2.32% |
Apr 19, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -3.27% |
Apr 18, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 1.03% |
Apr 17, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 1.30% |
Apr 16, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -2.21% |
Apr 15, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -2.01% |
Highest: 60.920 | Lowest: 57.230 | Difference: 3.690 | Average: 59.771 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review