
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,570.000 | 1,570.000 | 1,572.940 | 1,570.000 | -0.19% |
Jul 14, 2025 | 1,572.940 | 1,572.940 | 1,572.940 | 1,572.940 | 1.62% |
Jul 11, 2025 | 1,547.870 | 1,547.870 | 1,547.870 | 1,547.870 | -0.06% |
Jul 10, 2025 | 1,548.760 | 1,548.760 | 1,548.760 | 1,548.760 | 0.95% |
Jul 09, 2025 | 1,534.140 | 1,534.140 | 1,534.140 | 1,534.140 | 1.73% |
Jul 08, 2025 | 1,508.010 | 1,508.010 | 1,508.010 | 1,508.010 | 2.18% |
Jul 07, 2025 | 1,475.860 | 1,475.860 | 1,475.860 | 1,475.860 | 0.50% |
Jul 04, 2025 | 1,468.490 | 1,468.490 | 1,468.490 | 1,468.490 | -1.68% |
Jul 03, 2025 | 1,493.640 | 1,493.640 | 1,493.640 | 1,493.640 | 1.03% |
Jul 02, 2025 | 1,478.360 | 1,478.360 | 1,478.360 | 1,478.360 | -0.62% |
Jul 01, 2025 | 1,487.560 | 1,487.560 | 1,487.560 | 1,487.560 | 1.27% |
Jun 30, 2025 | 1,468.890 | 1,468.890 | 1,468.890 | 1,468.890 | 0.42% |
Jun 27, 2025 | 1,462.810 | 1,462.810 | 1,462.810 | 1,462.810 | -0.43% |
Jun 26, 2025 | 1,469.080 | 1,469.080 | 1,469.080 | 1,469.080 | -0.65% |
Jun 25, 2025 | 1,478.620 | 1,478.620 | 1,478.620 | 1,478.620 | 0.95% |
Jun 24, 2025 | 1,464.740 | 1,464.740 | 1,464.740 | 1,464.740 | 2.73% |
Jun 23, 2025 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | -0.02% |
Jun 20, 2025 | 1,426.100 | 1,426.100 | 1,426.100 | 1,426.100 | 0.56% |
Jun 19, 2025 | 1,418.210 | 1,418.210 | 1,418.210 | 1,418.210 | 0.36% |
Jun 18, 2025 | 1,413.140 | 1,413.140 | 1,413.140 | 1,413.140 | 0.45% |
Jun 17, 2025 | 1,406.840 | 1,406.840 | 1,408.090 | 1,406.840 | -0.09% |
Jun 16, 2025 | 1,408.090 | 1,408.090 | 1,408.090 | 1,408.090 | 2.41% |
Highest: 1,572.940 | Lowest: 1,406.840 | Difference: 166.100 | Average: 1,478.541 | Change %: 14.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review