
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,556.190 | 1,556.190 | 1,556.190 | 1,556.190 | 0.01% |
Jul 16, 2025 | 1,556.080 | 1,556.080 | 1,569.430 | 1,556.080 | -0.85% |
Jul 15, 2025 | 1,569.430 | 1,569.430 | 1,569.430 | 1,569.430 | -0.19% |
Jul 14, 2025 | 1,572.370 | 1,572.370 | 1,572.370 | 1,572.370 | 1.62% |
Jul 11, 2025 | 1,547.310 | 1,547.310 | 1,547.310 | 1,547.310 | -0.06% |
Jul 10, 2025 | 1,548.210 | 1,548.210 | 1,548.210 | 1,548.210 | 0.95% |
Jul 09, 2025 | 1,533.590 | 1,533.590 | 1,533.590 | 1,533.590 | 1.73% |
Jul 08, 2025 | 1,507.460 | 1,507.460 | 1,507.460 | 1,507.460 | 2.18% |
Jul 07, 2025 | 1,475.330 | 1,475.330 | 1,475.330 | 1,475.330 | 0.50% |
Jul 04, 2025 | 1,467.950 | 1,467.950 | 1,467.950 | 1,467.950 | -1.69% |
Jul 03, 2025 | 1,493.110 | 1,493.110 | 1,493.110 | 1,493.110 | 1.03% |
Jul 02, 2025 | 1,477.820 | 1,477.820 | 1,477.820 | 1,477.820 | -0.62% |
Jul 01, 2025 | 1,487.020 | 1,487.020 | 1,487.020 | 1,487.020 | 1.27% |
Jun 30, 2025 | 1,468.360 | 1,468.360 | 1,468.360 | 1,462.280 | 0.42% |
Jun 27, 2025 | 1,462.280 | 1,462.280 | 1,462.280 | 1,462.280 | -0.43% |
Jun 26, 2025 | 1,468.560 | 1,468.560 | 1,468.560 | 1,468.560 | -0.64% |
Jun 25, 2025 | 1,478.090 | 1,478.090 | 1,478.090 | 1,478.090 | 0.95% |
Jun 24, 2025 | 1,464.220 | 1,464.220 | 1,464.220 | 1,464.220 | 2.73% |
Jun 23, 2025 | 1,425.250 | 1,425.250 | 1,425.250 | 1,425.250 | -0.02% |
Jun 20, 2025 | 1,425.590 | 1,425.590 | 1,425.590 | 1,425.590 | 0.56% |
Highest: 1,572.370 | Lowest: 1,425.250 | Difference: 147.120 | Average: 1,499.211 | Change %: 9.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review