
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,264.350 | 1,264.350 | 1,264.350 | 1,264.350 | -0.47% |
Aug 13, 2025 | 1,270.370 | 1,270.370 | 1,270.370 | 1,270.370 | 0.39% |
Aug 12, 2025 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.05% |
Aug 11, 2025 | 1,264.920 | 1,264.920 | 1,276.590 | 1,264.920 | -0.91% |
Aug 08, 2025 | 1,276.590 | 1,276.590 | 1,276.590 | 1,276.590 | -0.32% |
Aug 07, 2025 | 1,280.630 | 1,280.630 | 1,280.630 | 1,280.630 | 0.47% |
Aug 06, 2025 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | 0.88% |
Aug 05, 2025 | 1,263.570 | 1,263.570 | 1,263.570 | 1,245.570 | 1.45% |
Aug 04, 2025 | 1,245.570 | 1,245.570 | 1,245.570 | 1,228.180 | 1.42% |
Aug 01, 2025 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -4.09% |
Jul 31, 2025 | 1,280.570 | 1,280.570 | 1,280.570 | 1,280.570 | -0.39% |
Jul 30, 2025 | 1,285.580 | 1,285.580 | 1,285.580 | 1,285.580 | 0.29% |
Jul 29, 2025 | 1,281.800 | 1,281.800 | 1,281.800 | 1,269.770 | 0.95% |
Jul 28, 2025 | 1,269.770 | 1,269.770 | 1,269.770 | 1,269.770 | -1.20% |
Jul 25, 2025 | 1,285.250 | 1,285.250 | 1,285.250 | 1,285.250 | 0.29% |
Jul 24, 2025 | 1,281.470 | 1,281.470 | 1,281.470 | 1,281.470 | -0.52% |
Jul 23, 2025 | 1,288.190 | 1,288.190 | 1,288.190 | 1,288.190 | -0.10% |
Jul 22, 2025 | 1,289.530 | 1,289.530 | 1,298.860 | 1,289.530 | -0.72% |
Jul 21, 2025 | 1,298.860 | 1,298.860 | 1,298.860 | 1,298.860 | -0.28% |
Jul 18, 2025 | 1,302.510 | 1,302.510 | 1,302.510 | 1,302.510 | -1.04% |
Highest: 1,302.510 | Lowest: 1,228.180 | Difference: 74.330 | Average: 1,274.894 | Change %: -3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review