
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,584.090 | 1,584.090 | 1,584.090 | 1,584.090 | -0.94% |
Aug 19, 2025 | 1,599.080 | 1,599.080 | 1,599.080 | 1,599.080 | -0.73% |
Aug 18, 2025 | 1,610.900 | 1,610.900 | 1,610.900 | 1,610.900 | -1.54% |
Aug 14, 2025 | 1,636.040 | 1,636.040 | 1,636.040 | 1,636.040 | -0.30% |
Aug 13, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.71% |
Aug 12, 2025 | 1,629.360 | 1,629.360 | 1,629.360 | 1,629.360 | -0.52% |
Aug 11, 2025 | 1,637.890 | 1,637.890 | 1,644.510 | 1,637.890 | -0.40% |
Aug 08, 2025 | 1,644.510 | 1,644.510 | 1,644.510 | 1,644.510 | -0.26% |
Aug 07, 2025 | 1,648.830 | 1,648.830 | 1,648.830 | 1,648.830 | 0.89% |
Aug 06, 2025 | 1,634.220 | 1,634.220 | 1,634.220 | 1,634.220 | 0.39% |
Aug 05, 2025 | 1,627.850 | 1,627.850 | 1,627.850 | 1,608.030 | 1.23% |
Aug 04, 2025 | 1,608.030 | 1,608.030 | 1,608.030 | 1,593.030 | 0.94% |
Aug 01, 2025 | 1,593.030 | 1,593.030 | 1,593.030 | 1,593.030 | -3.81% |
Jul 31, 2025 | 1,656.150 | 1,656.150 | 1,656.150 | 1,656.150 | -0.46% |
Jul 30, 2025 | 1,663.810 | 1,663.810 | 1,663.810 | 1,663.810 | -0.09% |
Jul 29, 2025 | 1,665.360 | 1,665.360 | 1,665.360 | 1,650.220 | 0.92% |
Jul 28, 2025 | 1,650.220 | 1,650.220 | 1,650.220 | 1,650.220 | 0.41% |
Jul 25, 2025 | 1,643.560 | 1,643.560 | 1,643.560 | 1,643.560 | 0.06% |
Jul 24, 2025 | 1,642.520 | 1,642.520 | 1,642.520 | 1,642.520 | -0.25% |
Jul 23, 2025 | 1,646.620 | 1,646.620 | 1,646.620 | 1,646.620 | -0.11% |
Jul 22, 2025 | 1,648.450 | 1,648.450 | 1,648.450 | 1,648.450 | -1.14% |
Jul 21, 2025 | 1,667.450 | 1,667.450 | 1,667.450 | 1,667.450 | 0.59% |
Highest: 1,667.450 | Lowest: 1,584.090 | Difference: 83.360 | Average: 1,635.408 | Change %: -4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review