Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,097.480 | 1,097.480 | 1,097.480 | 1,097.480 | -0.86% |
May 29, 2024 | 1,107.020 | 1,107.020 | 1,107.020 | 1,107.020 | -0.95% |
May 28, 2024 | 1,117.590 | 1,117.590 | 1,117.590 | 1,117.590 | 0.28% |
May 27, 2024 | 1,114.480 | 1,114.480 | 1,114.480 | 1,114.480 | 0.48% |
May 24, 2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | -1.62% |
May 23, 2024 | 1,127.440 | 1,127.440 | 1,127.440 | 1,127.440 | -0.21% |
May 22, 2024 | 1,129.780 | 1,129.780 | 1,129.780 | 1,129.780 | 0.17% |
May 21, 2024 | 1,127.910 | 1,127.910 | 1,127.910 | 1,127.910 | 0.03% |
May 20, 2024 | 1,127.620 | 1,127.620 | 1,127.620 | 1,127.620 | 0.48% |
May 17, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.51% |
May 16, 2024 | 1,127.980 | 1,127.980 | 1,127.980 | 1,127.980 | 0.48% |
May 14, 2024 | 1,122.560 | 1,122.560 | 1,122.560 | 1,122.560 | -0.29% |
May 13, 2024 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.00% |
May 10, 2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.06% |
May 09, 2024 | 1,125.200 | 1,125.200 | 1,125.200 | 1,125.200 | -0.94% |
May 08, 2024 | 1,135.890 | 1,135.890 | 1,135.890 | 1,135.890 | 0.71% |
May 07, 2024 | 1,127.830 | 1,127.830 | 1,127.830 | 1,127.830 | 1.86% |
May 03, 2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | -0.16% |
May 02, 2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | -0.33% |
Highest: 1,135.890 | Lowest: 1,097.480 | Difference: 38.410 | Average: 1,120.425 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review