Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2021 | 8,947.020 | 8,947.020 | 8,947.020 | 8,947.020 | 0.00% |
Feb 09, 2021 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | -0.01% |
Feb 08, 2021 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.00% |
Feb 05, 2021 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.01% |
Feb 04, 2021 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.00% |
Feb 03, 2021 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.00% |
Feb 02, 2021 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.28% |
Feb 01, 2021 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | -0.02% |
Jan 29, 2021 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.00% |
Jan 28, 2021 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -0.01% |
Jan 27, 2021 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | -0.02% |
Jan 26, 2021 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | 0.00% |
Jan 25, 2021 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | -0.01% |
Jan 22, 2021 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | -0.03% |
Jan 21, 2021 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.01% |
Jan 20, 2021 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.00% |
Jan 19, 2021 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.00% |
Jan 18, 2021 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | -0.03% |
Jan 15, 2021 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.01% |
Jan 14, 2021 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | 0.00% |
Jan 13, 2021 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.02% |
Jan 12, 2021 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.02% |
Jan 08, 2021 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.02% |
Jan 07, 2021 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.00% |
Jan 06, 2021 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.01% |
Jan 05, 2021 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.03% |
Jan 04, 2021 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -0.03% |
Dec 30, 2020 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | -0.08% |
Dec 29, 2020 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 0.00% |
Dec 28, 2020 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 0.12% |
Highest: 8,958.000 | Lowest: 8,924.000 | Difference: 34.000 | Average: 8,940.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review