Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | -0.98% |
Jun 06, 2024 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 2.34% |
Jun 05, 2024 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | -1.97% |
Jun 04, 2024 | 16,012.000 | 16,012.000 | 16,012.000 | 16,012.000 | -1.43% |
Jun 03, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.47% |
May 31, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.06% |
May 30, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | -0.87% |
May 29, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | -0.08% |
May 28, 2024 | 16,314.000 | 16,314.000 | 16,314.000 | 16,314.000 | 0.04% |
May 27, 2024 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | 1.06% |
May 24, 2024 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.87% |
May 23, 2024 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.40% |
May 22, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | -0.34% |
May 21, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.95% |
May 20, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.15% |
May 17, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.02% |
May 16, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
May 15, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.04% |
May 14, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | -0.15% |
May 13, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.07% |
May 10, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.35% |
May 09, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -1.41% |
May 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.27% |
Highest: 16,400.000 | Lowest: 15,696.000 | Difference: 704.000 | Average: 16,188.609 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review