
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23,048.000 | 23,048.000 | 23,048.000 | 23,048.000 | -0.28% |
Jul 11, 2025 | 23,112.000 | 23,112.000 | 23,158.000 | 23,112.000 | -0.20% |
Jul 10, 2025 | 23,158.000 | 23,158.000 | 23,260.000 | 23,158.000 | -0.44% |
Jul 09, 2025 | 23,260.000 | 23,260.000 | 23,260.000 | 23,187.000 | 0.31% |
Jul 08, 2025 | 23,187.000 | 23,187.000 | 23,187.000 | 23,187.000 | 0.27% |
Jul 07, 2025 | 23,124.000 | 23,124.000 | 23,256.000 | 23,124.000 | -0.57% |
Jul 04, 2025 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 0.06% |
Jul 03, 2025 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | 0.07% |
Jul 02, 2025 | 23,225.000 | 23,225.000 | 23,346.000 | 23,225.000 | -0.52% |
Jul 01, 2025 | 23,346.000 | 23,346.000 | 23,346.000 | 23,346.000 | -1.29% |
Jun 30, 2025 | 23,650.000 | 23,650.000 | 23,650.000 | 23,650.000 | 0.84% |
Jun 27, 2025 | 23,453.000 | 23,453.000 | 23,453.000 | 23,092.000 | 1.56% |
Jun 26, 2025 | 23,092.000 | 23,092.000 | 23,092.000 | 22,728.000 | 1.60% |
Jun 25, 2025 | 22,728.000 | 22,728.000 | 22,728.000 | 22,639.000 | 0.39% |
Jun 24, 2025 | 22,639.000 | 22,639.000 | 22,639.000 | 22,386.000 | 1.13% |
Jun 23, 2025 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | -0.12% |
Jun 20, 2025 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | -0.23% |
Jun 19, 2025 | 22,463.000 | 22,463.000 | 22,463.000 | 22,463.000 | -1.01% |
Jun 18, 2025 | 22,693.000 | 22,693.000 | 22,693.000 | 22,492.000 | 0.89% |
Jun 17, 2025 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.58% |
Jun 16, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 1.26% |
Highest: 23,650.000 | Lowest: 22,362.000 | Difference: 1,288.000 | Average: 22,967.952 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review