Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,698.200 | 1,698.200 | 1,698.200 | 1,698.200 | -1.37% |
May 29, 2024 | 1,721.840 | 1,721.840 | 1,721.840 | 1,721.840 | -1.40% |
May 28, 2024 | 1,746.220 | 1,746.220 | 1,746.220 | 1,746.220 | 0.16% |
May 27, 2024 | 1,743.390 | 1,743.390 | 1,743.390 | 1,743.390 | 1.14% |
May 24, 2024 | 1,723.770 | 1,723.770 | 1,723.770 | 1,723.770 | -1.39% |
May 23, 2024 | 1,748.100 | 1,748.100 | 1,748.100 | 1,748.100 | -0.23% |
May 22, 2024 | 1,752.070 | 1,752.070 | 1,752.070 | 1,752.070 | 0.23% |
May 21, 2024 | 1,748.060 | 1,748.060 | 1,748.060 | 1,748.060 | -0.60% |
May 20, 2024 | 1,758.560 | 1,758.560 | 1,758.560 | 1,758.560 | 1.10% |
May 17, 2024 | 1,739.480 | 1,739.480 | 1,739.480 | 1,739.480 | -1.14% |
May 16, 2024 | 1,759.500 | 1,759.500 | 1,759.500 | 1,759.500 | 0.92% |
May 14, 2024 | 1,743.420 | 1,743.420 | 1,743.420 | 1,743.420 | -0.01% |
May 13, 2024 | 1,743.590 | 1,743.590 | 1,743.590 | 1,743.590 | 0.10% |
May 10, 2024 | 1,741.930 | 1,741.930 | 1,741.930 | 1,741.930 | 0.90% |
May 09, 2024 | 1,726.310 | 1,726.310 | 1,726.310 | 1,726.310 | -1.34% |
May 08, 2024 | 1,749.670 | 1,749.670 | 1,749.670 | 1,749.670 | 0.62% |
May 07, 2024 | 1,738.900 | 1,738.900 | 1,738.900 | 1,738.900 | 2.18% |
May 03, 2024 | 1,701.850 | 1,701.850 | 1,701.850 | 1,701.850 | -0.27% |
May 02, 2024 | 1,706.400 | 1,706.400 | 1,706.400 | 1,706.400 | -0.62% |
Highest: 1,759.500 | Lowest: 1,698.200 | Difference: 61.300 | Average: 1,736.382 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review